We collaborate with industry leading vendors, service providers and media portals to distribute real-time and delayed data at a global scale. Companies interested in becoming our market data vendor, please feel free to apply.
Become a Vendor 
               
              {{data.day.split('-').slice(2).join()}}
| Date | Futures Market | Price (yuan/bbl) | Gain on Futures Positions (yuan/bbl) | Barrels Calculated in the Spot Market | 
| Sept.12 | Long 720 lots  | 437.9 | N/A | N/A | 
| Oct.8 | Short 40 lots using TAS  | 432.9 | -5 | 40,000 | 
| Oct.9 | Short 40 lots using TAS  | 440 | 2.1 | 40,000 | 
| … | … | … | … | … | 
| Oct.16 | Short 40 lots using TAS  | 455.7 | 17.8 | 40,000 | 
| Oct.17 | Short 40 lots using TAS  | 448.5 | 10.6 | 40,000 | 
| … | … | … | … | … | 
| Oct.30 | Short 40 lots using TAS  | 454.2 | 16.3 | 40,000 | 
| Oct.31 | Short 40 lots using TAS  | 452.2 | 14.3 | 40,000 | 
| Total (in October) | Short 720 lots using TAS  | 449.57 (monthly average) | 11.67 | 720,000 | 
| Outcome | The gain in the futures market is 449.57-437.9=11.67 yuan/barrel.  The settlement price was locked in to 437.9 yuan/barrel.  The actual trading price was 437.9-7=430.9 yuan/barrel.  | |||
| Date | Settlement Price (yuan/bbl) | Barrels Calculated in the Spot Market | Futures Market | Gain on Futures Positions (yuan/bbl) | Barrels Calculated in the spot Market after Hedging | 
| Oct. 8 | 432.9 | 40,000 |  |  | 40,000 | 
| … | … | … |  |  |  | 
| Oct.11 | 451.8 | 40,000 | Short 40 lots using TAS |  | N/A | 
| Oct.14 | 464.8 | 40,000 | Short 40 lots using TAS |  | N/A | 
| Oct.15 | 459.4 | 40,000 | Short 40 lots using TAS |  | N/A | 
| Oct.16 | 455.7 | 40,000 | Short 40 lots using TAS |  | N/A | 
| Oct.17 | 448.5 | 40,000 |  |  | 40,000 | 
| Oct.18 | 444.9 | 40,000 | Close out 40 lots using TAS | 6.9 | 80,000 | 
| Oct.21 | 446.3 | 40,000 | Close out 40 lots using TAS | 18.5 | 80,000 | 
| Oct.22 | 442.4 | 40,000 | Close out 40 lots using TAS | 17 | 80,000 | 
| Oct.23 | 444.7 | 40,000 | Close out 40 lots using TAS | 11 | 80,000 | 
| … | … | … |  |  |  | 
| Oct.31 | 448.56 | 40,000 |  |  | 40,000 | 
| Total | 449.57 (monthly average) | 720,000 |  |  |  | 
| Outcome | The gain of 160 lots in the futures market is/4=13.35 yuan/barrel. Considering the profit in the futures market, the average settlement price per barrel was brought down from 449.57 yuan to 446.6 yuan. The actual trading price was 446.6-7=439.6 yuan/barrel. | ||||
| Profit/Loss (yuan) | Spot Market | Futures Market | ||
|  | Buy | 465*2,000=930,000 | Short | 461.6*2,000=923,200 | 
| Sell | 0.9242*1.01*1,000,000 =933,400 | Close out | 466.7*2,000=933,400 | |
| Total | 933,400-930,000=3,400 | 923,200-933,400=-10,200 | ||
| Outcome | The market maker lost 6,800 yuan in total due to the difference between the short price in the futures market and the purchasing price in the spot market.  | |||
| Profit/Loss (yuan) | Spot Market | Futures Market | |
| Buy | 465.9*2,000=931,800 | Short | 465.9*2,000=931,800 | 
| Sell | 0.9242*1.01*1,000,000 =933,400 | Close out | 466.7*2,000=933,400 | 
| Total | Breakeven | ||
| Date | Futures Market | Price (yuan/bbl) | Gain on Futures Positions (yuan/bbl) | Barrels Calculated in the Spot Market | 
| Sept.12 | Long 720 lots  | 437.9 | N/A | N/A | 
| Oct.8 | Short 40 lots using TAS  | 432.9 | -5 | 40,000 | 
| Oct.9 | Short 40 lots using TAS  | 440 | 2.1 | 40,000 | 
| … | … | … | … | … | 
| Oct.16 | Short 40 lots using TAS  | 455.7 | 17.8 | 40,000 | 
| Oct.17 | Short 40 lots using TAS  | 448.5 | 10.6 | 40,000 | 
| … | … | … | … | … | 
| Oct.30 | Short 40 lots using TAS  | 454.2 | 16.3 | 40,000 | 
| Oct.31 | Short 40 lots using TAS  | 452.2 | 14.3 | 40,000 | 
| Total (in October) | Short 720 lots using TAS  | 449.57 (monthly average) | 11.67 | 720,000 | 
| Outcome | The gain in the futures market is 449.57-437.9=11.67 yuan/barrel.  The settlement price was locked in to 437.9 yuan/barrel.  The actual trading price was 437.9-7=430.9 yuan/barrel.  | |||
| Date | Settlement Price (yuan/bbl) | Barrels Calculated in the Spot Market | Futures Market | Gain on Futures Positions (yuan/bbl) | Barrels Calculated in the spot Market after Hedging | 
| Oct. 8 | 432.9 | 40,000 |  |  | 40,000 | 
| … | … | … |  |  |  | 
| Oct.11 | 451.8 | 40,000 | Short 40 lots using TAS |  | N/A | 
| Oct.14 | 464.8 | 40,000 | Short 40 lots using TAS |  | N/A | 
| Oct.15 | 459.4 | 40,000 | Short 40 lots using TAS |  | N/A | 
| Oct.16 | 455.7 | 40,000 | Short 40 lots using TAS |  | N/A | 
| Oct.17 | 448.5 | 40,000 |  |  | 40,000 | 
| Oct.18 | 444.9 | 40,000 | Close out 40 lots using TAS | 6.9 | 80,000 | 
| Oct.21 | 446.3 | 40,000 | Close out 40 lots using TAS | 18.5 | 80,000 | 
| Oct.22 | 442.4 | 40,000 | Close out 40 lots using TAS | 17 | 80,000 | 
| Oct.23 | 444.7 | 40,000 | Close out 40 lots using TAS | 11 | 80,000 | 
| … | … | … |  |  |  | 
| Oct.31 | 448.56 | 40,000 |  |  | 40,000 | 
| Total | 449.57 (monthly average) | 720,000 |  |  |  | 
| Outcome | The gain of 160 lots in the futures market is/4=13.35 yuan/barrel. Considering the profit in the futures market, the average settlement price per barrel was brought down from 449.57 yuan to 446.6 yuan. The actual trading price was 446.6-7=439.6 yuan/barrel. | ||||
| Profit/Loss (yuan) | Spot Market | Futures Market | ||
|  | Buy | 465*2,000=930,000 | Short | 461.6*2,000=923,200 | 
| Sell | 0.9242*1.01*1,000,000 =933,400 | Close out | 466.7*2,000=933,400 | |
| Total | 933,400-930,000=3,400 | 923,200-933,400=-10,200 | ||
| Outcome | The market maker lost 6,800 yuan in total due to the difference between the short price in the futures market and the purchasing price in the spot market.  | |||
| Profit/Loss (yuan) | Spot Market | Futures Market | |
| Buy | 465.9*2,000=931,800 | Short | 465.9*2,000=931,800 | 
| Sell | 0.9242*1.01*1,000,000 =933,400 | Close out | 466.7*2,000=933,400 | 
| Total | Breakeven | ||