Products Specs Trading Calender Rules Education Back to Top
INE Trading Calendar View More
Delayed Quotes
View More
Futures
  • Futures
  • Options
Crude Oil
  • {{item.product_name_en}}
30 minutes delayed
Contract Last Chg Open Interest Volume Tas Volume Turnover Bid-Ask Pre-clear Open Low High Chart
{{item.contractname}} {{toFixedNum(item.lastprice, decimal_number)}} {{toFixedNum(item.upperdown, decimal_number)}} {{item.openinterest}} {{item.volume}} {{tas_obj[item.contractname]==null||tas_obj[item.contractname]==""?"--":tas_obj[item.contractname]}} {{toFixedNum(item.turnover, turnover_decimal_number)}} {{toFixedNum(item.bidprice, decimal_number)}}/{{toFixedNum(item.askprice, decimal_number)}} {{toFixedNum(item.presettlementprice, decimal_number)}} {{toFixedNum(item.openprice, decimal_number)}} {{toFixedNum(item.lowerprice, decimal_number)}} {{toFixedNum(item.highprice, decimal_number)}}
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{toFixedNum(item.lastprice,decimal_number)}} {{toFixedNum(item.upperdown,decimal_number)}} {{item.volume}} {{item.openinterest}} {{toFixedNum(item.bidprice,decimal_number)}} {{toFixedNum(item.askprice,decimal_number)}} {{item.bidinterest}} {{item.askinterest}} {{toFixedNum(item.settlementprice,decimal_number)}} {{toFixedNum(item.openprice,decimal_number)}} {{toFixedNum(item.closeprice,decimal_number)}} {{toFixedNum(item.highprice,decimal_number)}} {{toFixedNum(item.lowerprice,decimal_number)}} {{toFixedNum(item.presettlementprice,decimal_number)}}
Print
Export TXT
Export Excel
Statistical Data
View More
INE provides various statistical data which describes the market dynamic from the perspective of trading, settlement, delivery and reference prices. The data reports can be classified by their statistical period, namely daily, weekly, monthly and annually.
Daily Ranking
Daily Express
INE VWAP
Daily Settlement PRA.
Weekly Inventory
Monthly Statistics
Annual Statistics
INE Contracts Quotation
Futures
  • Futures
  • Options
Crude Oil
  • {{item.product_name_en}}
  • Contract Series
Issue No.({{contractPrices.o_year_num}}),{{contractPrices.o_year}}:Total {{contractPrices.o_total_num}}Issues:Total {{contractPrices.o_trade_day}}Trading Days
{{singlenote_txt}}
Show More ∨
Species: {{query_Mproduct_code.toUpperCase()}} {{dateM}}
Delivery month Pre settle Open High Low Close Settle ch1 ch2 TAS Volume Volume Turnover O.I & Change
{{a.DELIVERYMONTH | translation}} {{a.PRESETTLEMENTPRICE | toFiexdNumKx(a)}} {{a.OPENPRICE | toFiexdNumKx(a)}} {{a.HIGHESTPRICE | toFiexdNumKx(a)}} {{a.LOWESTPRICE | toFiexdNumKx(a)}} {{a.CLOSEPRICE | toFiexdNumKx(a)}} {{a.SETTLEMENTPRICE | toFiexdNumKx(a)}} {{a.ZD1_CHG | toFiexdNumKx(a)}} {{a.ZD2_CHG | toFiexdNumKx(a)}} {{a.TASVOLUME}} {{a.VOLUME}} {{a.TURNOVER | toFixedNum2(2)}} {{a.OPENINTEREST}} / {{a.OPENINTERESTCHG}}
Issue No.({{contractPrices.o_year_num}}),{{contractPrices.o_year}}:Total {{contractPrices.o_total_num}}Issues:Total {{contractPrices.o_trade_day}}Trading Days (The clearing is finished when the number of Issues appears)
{{singlenote_txt}}
Contract Series {{dateM}}
INE Options Product Data {{dateM.substring(0,4)}}-{{dateM.substring(4,6)}}-{{dateM.substring(6,8)}}
Species Volume(lot) Open Interest(lot) Turnover
(RMB 10,000)		 Annual Vol
(lot 10,000)		 Annual Turnover
(RMB 100M)
{{m.PRODUCTID | translation}} {{m.VOLUME}} {{m.OPENINTEREST}} {{m.TURNOVER | pToFixedNum(10000,2)}} {{m.YEARVOLUME | toFixedNum2(2)}} {{m.YEARTURNOVER | toFixedNum2(2)}}
INE Options Series Data {{dateM.substring(0,4)}}-{{dateM.substring(4,6)}}-{{dateM.substring(6,8)}}
Species: {{item1 ? item1.toUpperCase() : item1}}
Contract Series Volume
(lot)		 Open Interest
(lot)		 O.I Change
(lot)		 Turnover
(RMB 10,000)		 Exercise Vol
(lot)		 Implied Volatility%
{{a.INSTRUMENTID | translation}} {{a.VOLUME }} {{a.OPENINTEREST }} {{a.OPENINTERESTCHG }} {{a.TURNOVER | toFixedNum2(2) }} {{a.EXECVOLUME }} {{a.SIGMA | pToFixedNum(100,2)}}
Species: {{query_Mproduct_code ? query_Mproduct_code.toUpperCase() : query_Mproduct_code}} {{dateM}}
Contract Code
{{a.INSTRUMENTID | subTranslation}}
Contract Code open High Low Close Pre settle Settle ch1 ch2 Volume Open Interest O.I Change Turnover Delta Exercise Vol
Contract Code open High Low Close Pre settle Settle ch1 ch2 Volume Open Interest O.I Change Turnover Delta Exercise Vol
{{list.INSTRUMENTID | subTranslation}} {{list.OPENPRICE | toFixedParmQ('decimal_number',list)}} {{list.HIGHESTPRICE | toFixedParmQ('decimal_number',list)}} {{list.LOWESTPRICE | toFixedParmQ('decimal_number',list)}} {{list.CLOSEPRICE | toFixedParmQ('decimal_number',list)}} {{list.PRESETTLEMENTPRICE | toFixedParmQ('decimal_number',list)}} {{list.SETTLEMENTPRICE | toFixedParmQ('decimal_number',list)}} {{list.ZD1_CHG | toFixedParmQ('decimal_number',list)}} {{list.ZD2_CHG | toFixedParmQ('decimal_number',list)}} {{list.VOLUME }} {{list.OPENINTEREST}} {{list.OPENINTERESTCHG}} {{list.TURNOVER | toFixedNum2(2) }} {{list.DELTA | toFixedNum2(2) }} {{list.EXECVOLUME}}
Issue No.({{contractPrices.o_year_num}}),{{contractPrices.o_year}}:Total {{contractPrices.o_total_num}}Issues:Total {{contractPrices.o_trade_day}}Trading Days (The clearing is finished when the number of Issues appears)
{{singlenote_txt}}
Species: {{query_Mproduct_code ? query_Mproduct_code.toUpperCase() : query_Mproduct_code}} {{dateM}}
Contract Code open High Low Close Pre settle Settle ch1 ch2 Volume Open Interest O.I Change Turnover Delta Exercise Vol
{{list.INSTRUMENTID | subTranslation}} {{list.OPENPRICE | toFixedParmQ('decimal_number',list)}} {{list.HIGHESTPRICE | toFixedParmQ('decimal_number',list)}} {{list.LOWESTPRICE | toFixedParmQ('decimal_number',list)}} {{list.CLOSEPRICE | toFixedParmQ('decimal_number',list)}} {{list.PRESETTLEMENTPRICE | toFixedParmQ('decimal_number',list)}} {{list.SETTLEMENTPRICE | toFixedParmQ('decimal_number',list)}} {{list.ZD1_CHG | toFixedParmQ('decimal_number',list)}} {{list.ZD2_CHG | toFixedParmQ('decimal_number',list)}} {{list.VOLUME }} {{list.OPENINTEREST}} {{list.OPENINTERESTCHG}} {{list.TURNOVER | toFixedNum2(2) }} {{list.DELTA | toFixedNum2(2) }} {{list.EXECVOLUME}}
Print
Export TXT
Export Excel
Transaction Parameters
  • Contract
  • Trading
  • Settlement
  • Delivery
Futures
  • Futures
  • Options
Crude Oil
  • {{item.product_name_en}}
View More
Species: {{query_Xproduct_code1.toUpperCase()}} {{dateX1}}
Contract Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price
Contract Code Listing Date Expiration Date Delivery Day Benchmark Price
{{item.INSTRUMENTID}} {{item.OPENDATE}} {{item.EXPIREDATE}} {{item.STARTDELIVDATE}} {{item.ENDDELIVDATE}} {{item.BASISPRICE | toFiexdNumF(item)}}
Species: {{query_Xproduct_code1.toUpperCase()}} {{dateX1}}
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
{{item.INSTRUMENTID}} {{item.TRADEUNIT}} {{item.PRICETICK | toFiexdNumQ(item)}} {{item.OPENDATE}} {{item.EXPIREDATE}}
Futures
  • Futures
  • Options
Crude Oil
  • {{item.product_name_en}}
View More
Species: {{query_Xproduct_code2.toUpperCase()}} {{dateX2}}
Contract Code Margin Rate for
Long Speculation (%)		 Margin Rate for
Short Speculation (%)		 Margin Rate for
Long Hedging (%)		 Margin Rate for
Short Hedging (%)		 Limit Up(%) Limit Down(%)
{{item.INSTRUMENTID}} {{item.SPEC_LONGMARGINRATIO | marginratioToFixedF(100,item)}} {{item.SPEC_SHORTMARGINRATIO | marginratioToFixedF(100,item)}} {{item.HDEGE_LONGMARGINRATIO | marginratioToFixedF(100,item)}} {{item.HDEGE_SHORTMARGINRATIO | marginratioToFixedF(100,item)}} {{item.UPPER_VALUE| pToFixedNum(100,0)}} {{item.LOWER_VALUE | pToFixedNum(100,0)}}
Species: {{query_Xproduct_code2.toUpperCase()}} {{dateX2}}
Contract Code Speculative Trading Margin Hedging Trading Margin Limit-Up Price Limit-Down Price
{{item.INSTRUMENTID}} {{item.STRADEUNITMARGIN | tradingmarginToFixedQ(item)}} {{item.HTRADEUNITMARGIN | tradingmarginToFixedQ(item)}} {{item.UPPERVALUE | toFiexdNumQ(item)}} {{item.LOWERVALUE | toFiexdNumQ(item)}}
Futures
  • Futures
  • Options
Crude Oil
  • {{item.product_name_en}}
View More
Show More ∨
Species: {{query_Xproduct_code3.toUpperCase()}} {{dateX3}}
Contract Code Settle Transaction
Fee(‰)		 Transaction
Fee Amount
(RMB/Point)		 Transaction
Fee Amount
(RMB/
Lot)		 Delivery Fee(‰) Delivery Fee Margin Rate for
Long Speculation
(%)		 Margin Rate
for Short
Speculation
(%)		 Margin Rate for
Long Hedging
(%)		 Margin Rate
for Short
Hedging
(%)		 Discount Rate
for Closing-out
Today’s
Position(%)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFiexdNumF(item)}} {{item.TRADEFEERATION | handlingrateToFixedF(1000,item)}} {{item.TRADEFEEUNIT | toFixedParmF('transactionfee_decimal_number',item) }} {{item.COMMODITYDELIVERYFEEUNIT | settlementfeeToFixedNumF(item)}} {{item.COMMODITYDELIVERYFEERATION | toPrecentFixedParmF(1000, 'settlementrate_decimal_number',item)}} {{item.LONGMARGINRATIO | marginratioToFixedF(100,item)}} {{item.SHORTMARGINRATIO | marginratioToFixedF(100,item)}} {{item.SPEC_LONGMARGINRATIO | marginratioToFixedF(100,item)}} {{item.SPEC_SHORTMARGINRATIO | marginratioToFixedF(100,item)}} {{item.DISCOUNTRATE | toPrecentFixedParmF(100, 'discountrate_decimal_number',item)}}
Show More ∨
Species: {{query_Xproduct_code3.toUpperCase()}} {{dateX3}}
Contract Code
{{a.INSTRUMENTID}}
Contract Code SP TTFR(‰) TTF(R/L) E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L) DRFCTP(%)
Species: {{query_Xproduct_code3.toUpperCase()}}{{dateX3}}
Contract Code SPTTFR(‰)TTF(R/L)E/STFR(‰) E/STF(R/L)STM(R/L)HTM(R/L)OOTFR(‰) OOTF(R/L)OSTFR(‰)OSTF(R/L)DRFCTP(%)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFiexdNumQ(item) }} {{item.TRADEFEERATIO | handlingrateToFixedQ(1000,item)}} {{item.TRADEFEEUNIT | toFixedParmQ('transactionfee_decimal_number',item)}} {{item.STRIKEFEERATIO | handlingrateToFixedQ(1000,item)}} {{item.STRIKEFEEUNIT | toFixedParmQ('exercisefee_decimal_number',item)}} {{item.STRADEUNITMARGIN | tradingmarginToFixedQ(item)}} {{item.HTRADEUNITMARGIN | tradingmarginToFixedQ(item)}} {{item.STRIKEFEERATIO | handlingrateToFixedQ(1000,item) }} {{item.STRIKEFEEUNIT | toFixedParmQ('optionfee_decimal_number',item)}} {{item.STRIKECLOSEFEERATIO | handlingrateToFixedQ(1000,item)}} {{item.STRIKECLOSEFEEUNIT | toFixedParmQ('optionfee_decimal_number',item)}} {{item.DISCOUNTRATE | toPrecentFixedParmQ(100,'discountrate_decimal_number',item)}}
Species: {{query_Xproduct_code3.toUpperCase()}} {{dateX3}}
Contract
Code		 SP TTFR
(‰)		 TTF
(R/L)		 E/STFR
(‰)		 E/STF
(R/L)		 STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L)		 OSTFR
(‰)		 OSTF
(R/L)		 DRFCTP
(%)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFiexdNumQ(item) }} {{item.TRADEFEERATIO | handlingrateToFixedQ(1000,item)}} {{item.TRADEFEEUNIT | toFixedParmQ('transactionfee_decimal_number',item)}} {{item.STRIKEFEERATIO | handlingrateToFixedQ(1000,item)}} {{item.STRIKEFEEUNIT | toFixedParmQ('exercisefee_decimal_number',item)}} {{item.STRADEUNITMARGIN | tradingmarginToFixedQ(item)}} {{item.HTRADEUNITMARGIN | tradingmarginToFixedQ(item)}} {{item.STRIKEFEERATIO | handlingrateToFixedQ(1000,item) }} {{item.STRIKEFEEUNIT | toFixedParmQ('optionfee_decimal_number',item)}} {{item.STRIKECLOSEFEERATIO | handlingrateToFixedQ(1000,item)}} {{item.STRIKECLOSEFEEUNIT | toFixedParmQ('optionfee_decimal_number',item)}} {{item.DISCOUNTRATE | toPrecentFixedParmQ(100,'discountrate_decimal_number',item)}}
Futures
Crude Oil
  • {{item.product_name_en}}
View More
Species: {{query_Xproduct_code4.toUpperCase()}} {{dateX4}}
Contract Code Delivery and Settlement Price Delivery Fee(‰) Delivery Date
Species: {{query_Xproduct_code4.toUpperCase()}} {{dateX4}}
Contract Code Bonded Delivery and
Settlement Price		 Delivery Margin
Rate(%)		 Delivery Fee(‰) Delivery Fee Delivery Start Date Delivery End Date
{{item.INSTRUMENTID}} {{item.DELIVERYPRICE | toFiexdNumF(item)}} {{item.COMMODITYDELIVERYFEERATION | toPrecentFixedParmF(1000, 'settlementrate_decimal_number',item)}} {{item.ENDDELIVERYDATE}}
{{item.INSTRUMENTID}} {{item.BONDEDDELIVERYPRICE | toFiexdNumF(item)}} {{item.LONGMARGINRATIO | toPrecentFixedParmF(100, 'marginratio_decimal_number',item)}} {{item.COMMODITYDELIVERYFEERATION | toPrecentFixedParmF(1000, 'settlementrate_decimal_number',item)}} {{item.COMMODITYDELIVERYFEEUNIT | settlementfeeToFixedNumF(item) }} {{item.STARTDELIVERYDATE}} {{item.ENDDELIVERYDATE}}
Print
Export TXT
Export Excel
For all Data
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
WeChat Microblog
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: +86 21 20767800 Fax: 20767988

沪ICP备14004412号 沪公网安备 3101150203248号

© Copyright Shanghai International Energy Exchange