{"o_curinstrument":[{"PRODUCTID":"sc_f    ","PRODUCTSORTNO":1010,"PRODUCTNAME":"原油                ","DELIVERYMONTH":"1809","PRESETTLEMENTPRICE":416,"OPENPRICE":440,"HIGHESTPRICE":447.1,"LOWESTPRICE":426.3,"CLOSEPRICE":429.9,"SETTLEMENTPRICE":433.8,"ZD1_CHG":13.9,"ZD2_CHG":17.8,"VOLUME":40656,"OPENINTEREST":3114,"OPENINTERESTCHG":3114,"ORDERNO":0},{"PRODUCTID":"sc_f    ","PRODUCTSORTNO":1010,"PRODUCTNAME":"原油                ","DELIVERYMONTH":"1810","PRESETTLEMENTPRICE":416,"OPENPRICE":417.1,"HIGHESTPRICE":443.5,"LOWESTPRICE":417.1,"CLOSEPRICE":426.4,"SETTLEMENTPRICE":429.7,"ZD1_CHG":10.4,"ZD2_CHG":13.7,"VOLUME":706,"OPENINTEREST":122,"OPENINTERESTCHG":122,"ORDERNO":0},{"PRODUCTID":"sc_f    ","PRODUCTSORTNO":1010,"PRODUCTNAME":"原油                ","DELIVERYMONTH":"1811","PRESETTLEMENTPRICE":416,"OPENPRICE":384.1,"HIGHESTPRICE":441.8,"LOWESTPRICE":384.1,"CLOSEPRICE":422.1,"SETTLEMENTPRICE":421.5,"ZD1_CHG":6.1,"ZD2_CHG":5.5,"VOLUME":134,"OPENINTEREST":48,"OPENINTERESTCHG":48,"ORDERNO":0},{"PRODUCTID":"sc_f    ","PRODUCTSORTNO":1010,"PRODUCTNAME":"原油                ","DELIVERYMONTH":"1812","PRESETTLEMENTPRICE":416,"OPENPRICE":420,"HIGHESTPRICE":434.3,"LOWESTPRICE":416.2,"CLOSEPRICE":421.2,"SETTLEMENTPRICE":423.1,"ZD1_CHG":5.2,"ZD2_CHG":7.1,"VOLUME":330,"OPENINTEREST":146,"OPENINTERESTCHG":146,"ORDERNO":0},{"PRODUCTID":"sc_f    ","PRODUCTSORTNO":1010,"PRODUCTNAME":"原油                ","DELIVERYMONTH":"1901","PRESETTLEMENTPRICE":416,"OPENPRICE":431.1,"HIGHESTPRICE":431.1,"LOWESTPRICE":417.1,"CLOSEPRICE":420.1,"SETTLEMENTPRICE":422.8,"ZD1_CHG":4.1,"ZD2_CHG":6.8,"VOLUME":92,"OPENINTEREST":34,"OPENINTERESTCHG":34,"ORDERNO":0},{"PRODUCTID":"sc_f    ","PRODUCTSORTNO":1010,"PRODUCTNAME":"原油                ","DELIVERYMONTH":"1902","PRESETTLEMENTPRICE":416,"OPENPRICE":"","HIGHESTPRICE":"","LOWESTPRICE":"","CLOSEPRICE":416,"SETTLEMENTPRICE":416,"ZD1_CHG":0,"ZD2_CHG":0,"VOLUME":0,"OPENINTEREST":0,"OPENINTERESTCHG":0,"ORDERNO":0},{"PRODUCTID":"sc_f    ","PRODUCTSORTNO":1010,"PRODUCTNAME":"原油                ","DELIVERYMONTH":"1903","PRESETTLEMENTPRICE":416,"OPENPRICE":416.5,"HIGHESTPRICE":416.5,"LOWESTPRICE":415,"CLOSEPRICE":415,"SETTLEMENTPRICE":416,"ZD1_CHG":-1,"ZD2_CHG":0,"VOLUME":6,"OPENINTEREST":4,"OPENINTERESTCHG":4,"ORDERNO":0},{"PRODUCTID":"sc_f    ","PRODUCTSORTNO":1010,"PRODUCTNAME":"原油                ","DELIVERYMONTH":"1906","PRESETTLEMENTPRICE":388,"OPENPRICE":419.9,"HIGHESTPRICE":419.9,"LOWESTPRICE":395.9,"CLOSEPRICE":406.7,"SETTLEMENTPRICE":405.5,"ZD1_CHG":18.7,"ZD2_CHG":17.5,"VOLUME":280,"OPENINTEREST":44,"OPENINTERESTCHG":44,"ORDERNO":0},{"PRODUCTID":"sc_f    ","PRODUCTSORTNO":1010,"PRODUCTNAME":"原油                ","DELIVERYMONTH":"1909","PRESETTLEMENTPRICE":388,"OPENPRICE":388,"HIGHESTPRICE":416.7,"LOWESTPRICE":388,"CLOSEPRICE":405.1,"SETTLEMENTPRICE":395.5,"ZD1_CHG":17.1,"ZD2_CHG":7.5,"VOLUME":120,"OPENINTEREST":38,"OPENINTERESTCHG":38,"ORDERNO":0},{"PRODUCTID":"sc_f    ","PRODUCTSORTNO":1010,"PRODUCTNAME":"原油                ","DELIVERYMONTH":"1912","PRESETTLEMENTPRICE":388,"OPENPRICE":392.3,"HIGHESTPRICE":396,"LOWESTPRICE":392.3,"CLOSEPRICE":396,"SETTLEMENTPRICE":394.1,"ZD1_CHG":8,"ZD2_CHG":6.1,"VOLUME":8,"OPENINTEREST":4,"OPENINTERESTCHG":4,"ORDERNO":0},{"PRODUCTID":"sc_f    ","PRODUCTSORTNO":1010,"PRODUCTNAME":"原油                ","DELIVERYMONTH":"2003","PRESETTLEMENTPRICE":388,"OPENPRICE":"","HIGHESTPRICE":"","LOWESTPRICE":"","CLOSEPRICE":394.1,"SETTLEMENTPRICE":394.1,"ZD1_CHG":6.1,"ZD2_CHG":6.1,"VOLUME":0,"OPENINTEREST":0,"OPENINTERESTCHG":0,"ORDERNO":0},{"PRODUCTID":"sc_f    ","PRODUCTSORTNO":1010,"PRODUCTNAME":"原油                ","DELIVERYMONTH":"2006","PRESETTLEMENTPRICE":375,"OPENPRICE":412.5,"HIGHESTPRICE":412.5,"LOWESTPRICE":383.6,"CLOSEPRICE":383.6,"SETTLEMENTPRICE":398,"ZD1_CHG":8.6,"ZD2_CHG":23,"VOLUME":4,"OPENINTEREST":4,"OPENINTERESTCHG":4,"ORDERNO":0},{"PRODUCTID":"sc_f    ","PRODUCTSORTNO":1010,"PRODUCTNAME":"原油                ","DELIVERYMONTH":"2009","PRESETTLEMENTPRICE":375,"OPENPRICE":"","HIGHESTPRICE":"","LOWESTPRICE":"","CLOSEPRICE":375,"SETTLEMENTPRICE":375,"ZD1_CHG":0,"ZD2_CHG":0,"VOLUME":0,"OPENINTEREST":0,"OPENINTERESTCHG":0,"ORDERNO":0},{"PRODUCTID":"sc_f    ","PRODUCTSORTNO":1010,"PRODUCTNAME":"原油                ","DELIVERYMONTH":"2012","PRESETTLEMENTPRICE":375,"OPENPRICE":"","HIGHESTPRICE":"","LOWESTPRICE":"","CLOSEPRICE":375,"SETTLEMENTPRICE":375,"ZD1_CHG":0,"ZD2_CHG":0,"VOLUME":0,"OPENINTEREST":0,"OPENINTERESTCHG":0,"ORDERNO":0},{"PRODUCTID":"sc_f    ","PRODUCTSORTNO":1010,"PRODUCTNAME":"原油                ","DELIVERYMONTH":"2103","PRESETTLEMENTPRICE":375,"OPENPRICE":"","HIGHESTPRICE":"","LOWESTPRICE":"","CLOSEPRICE":398,"SETTLEMENTPRICE":398,"ZD1_CHG":23,"ZD2_CHG":23,"VOLUME":0,"OPENINTEREST":0,"OPENINTERESTCHG":0,"ORDERNO":0},{"PRODUCTID":"sc_f    ","PRODUCTSORTNO":1010,"PRODUCTNAME":"原油                ","DELIVERYMONTH":"小计","PRESETTLEMENTPRICE":"","OPENPRICE":"","HIGHESTPRICE":"","LOWESTPRICE":"","CLOSEPRICE":"","SETTLEMENTPRICE":"","ZD1_CHG":"","ZD2_CHG":"","VOLUME":42336,"OPENINTEREST":3558,"OPENINTERESTCHG":3558,"ORDERNO":0},{"PRODUCTID":"总计","PRODUCTSORTNO":9999,"PRODUCTNAME":"总计","DELIVERYMONTH":"","PRESETTLEMENTPRICE":"","OPENPRICE":"","HIGHESTPRICE":"","LOWESTPRICE":"","CLOSEPRICE":"","SETTLEMENTPRICE":"","ZD1_CHG":"","ZD2_CHG":"","VOLUME":42336,"OPENINTEREST":3558,"OPENINTERESTCHG":3558,"ORDERNO":0}],"o_curproduct":[{"PRODUCTID":"sc_f    ","PRODUCTSORTNO":1010,"PRODUCTNAME":"原油                ","HIGHESTPRICE":447.1,"LOWESTPRICE":383.6,"AVGPRICE":433.359,"VOLUME":42336,"TURNOVER":183.466866,"YEARVOLUME":4.2336,"YEARTURNOVER":183.466866},{"PRODUCTID":"总计","PRODUCTSORTNO":9999,"PRODUCTNAME":"总计","HIGHESTPRICE":"","LOWESTPRICE":"","AVGPRICE":"","VOLUME":42336,"TURNOVER":183.466866,"YEARVOLUME":4.2336,"YEARTURNOVER":183.466866}],"o_curmetalindex":[{"TRADINGDAY":"20180326","LASTPRICE":2973.95,"OPENPRICE":3022.7,"CLOSEPRICE":2973.95,"PRECLOSEPRICE":3019.09,"UPDOWN":-45.14,"UPDOWN1":-55.3,"UPDOWN2":-34.21,"HIGHESTPRICE":3030.83,"LOWESTPRICE":2962.02,"AVGPRICE":2999.82,"SETTLEMENTPRICE":2995.04}],"o_year":"2018","o_month":"03","o_day":"26","o_weekday":"一","o_year_num":"1","o_total_num":"1","o_trade_day":"1","o_code":0,"o_msg":"交易快讯查询成功","report_date":"20180326","update_date":"20180326 16:26:00"}